ApeCoin
APE · 美元计价
$0.0997
-3.20%
≈ ￥0.65802
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.103
24H 成交量$95.53万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01338 | $0.01374 | $0.013 | $22.59万 | $1,311.89万 | -0.82% |
| 212 |
AXTIBAXTIB
|
$41.5 | $43.42 | $37.83 | $84.35万 | — | -3.15% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 320 |
VET唯链
|
$0.005169 | $0.005299 | $0.005075 | $46.17万 | $4.41亿 | -1.24% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $156.40万 | $854.58万 | -12.20% |
| 101 |
HUMAHuma Finance
|
$0.00889 | $0.0103 | $0.00885 | $241.63万 | $1,592.74万 | -11.10% |
| 648 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | 0.06% |
| 639 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.34% |
| 401 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.07万 | $1.35亿 | -1.12% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07899 | $0.08042 | $0.07694 | $63.81万 | $4,056.22万 | 1.50% |
| 485 |
DELLBDELLB
|
$356.4 | $356.40 | $321.91 | $23.40万 | — | 2.82% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 242 |
ORCAOrca
|
$1.266 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.36% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 340 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $41.93万 | $1,878.79万 | -1.36% |
| 272 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.48万 | $4,726.69万 | 0.82% |
相关站点
共 40 个
Shiba Inu _BTC行情
AMDB _BTC行情
CyberConnect _币种排行
Pudgy Penguins _加密货币行情
艾达币 _比特币行情
Shiba Inu _比特币
Avalanche _加密货币行情
Pudgy Penguins _数字货币市值
Wrapped _加密货币行情
Aptos _币种排行
QQQB _数字货币市值
Internet _BTC行情
Pepe _以太坊ETH价格
CyberConnect _比特币行情
BitTensor _BTC行情
瑞波币 _以太坊ETH价格
Worldcoin _加密货币行情
Binance _币种排行
Hyperliquid _比特币
LayerZero _加密货币行情
MegaETH _数字货币市值
Particle _数字货币市值
Wrapped _比特币行情
Ethena USDe _BTC行情
StraitsX USD _以太坊ETH价格
BEB _比特币行情
EUR _比特币
BFUSD _BTC行情
Ripple USD _币种排行
Aave _币种排行
Arbitrum _比特币行情
Ether.fi _BTC行情
Internet _数字货币市值
Prometeus _BTC行情
Act I : The _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _比特币行情
Aptos _币种排行
以太坊 _加密货币行情
LayerZero _以太坊ETH价格