APPB
APPB · 美元计价
$395.98
-2.83%
≈ ￥2613.47
(-$11.55)
更新于 2026-11-11 08:50:05
24H 最高$410.07
24H 最低$383.28
今日开盘$407.53
24H 成交量$19.05万
流通市值—
24H 涨跌额(-$11.55)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01346 | $0.01374 | $0.013 | $22.36万 | $1,311.89万 | 0.60% |
| 229 |
AXTIBAXTIB
|
$40.02 | $43.59 | $37.83 | $76.08万 | — | -7.62% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 494 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.96万 | $247.37万 | -1.45% |
| 304 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.03万 | $4.41亿 | -0.46% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
HYPERHyperlane
|
$0.0477 | $0.0543 | $0.0468 | $153.68万 | $854.58万 | -10.84% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $239.94万 | $1,592.74万 | -10.22% |
| 660 |
LQTYLiquity
|
$0.1699 | $0.1725 | $0.1655 | $7.29万 | $1,643.24万 | 0.47% |
| 625 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.69万 | $7,345.30万 | -0.56% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.98万 | $1.35亿 | -0.98% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07958 | $0.08042 | $0.0768 | $61.22万 | $4,056.22万 | 3.46% |
| 528 |
DELLBDELLB
|
$342.03 | $353.03 | $321.91 | $20.09万 | — | -2.17% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $69.58万 | $7,842.79万 | -6.63% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0508 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -1.55% |
| 268 |
ENJ恩金币
|
$0.02356 | $0.02424 | $0.02273 | $58.62万 | $4,726.69万 | 2.79% |
相关站点
共 40 个
Worldcoin _比特币
BitTensor _币种排行
First Digital _BTC行情
AMDB _比特币行情
United Stables _币种排行
比特币 _以太坊ETH价格
艾达币 _比特币
艾达币 _数字货币市值
EUR _加密货币行情
Render _数字货币市值
Aster _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _币种排行
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _BTC行情
Sophon _加密货币行情
Sophon _BTC行情
Polkadot _比特币
Caldera _以太坊ETH价格
艾达币 _比特币行情
Particle _加密货币行情
USDC _加密货币行情
Artificial _加密货币行情
Pump.fun _币种排行
BitTensor _加密货币行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
Solana _比特币行情
RWUSD _以太坊ETH价格
Prometeus _以太坊ETH价格
Uniswap _数字货币市值
Plasma _数字货币市值
NBISB _BTC行情
Aptos _币种排行
KORUB _BTC行情
QQQB _以太坊ETH价格
Sui _币种排行
USD1 _数字货币市值