Aptos
APT · 美元计价
$0.5684
-3.15%
≈ ￥3.7514
(-$0.02)
更新于 2026-11-11 10:05:01
24H 最高$0.5965
24H 最低$0.5538
今日开盘$0.5869
24H 成交量$504.15万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.41万 | $1,311.89万 | 0.52% |
| 215 |
AXTIBAXTIB
|
$40.83 | $43.46 | $37.83 | $81.99万 | — | -5.68% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 487 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $23.50万 | $247.37万 | -1.45% |
| 307 |
VET唯链
|
$0.005186 | $0.005299 | $0.005075 | $48.45万 | $4.41亿 | 0.21% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.31万 | $854.58万 | -9.94% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00886 | $235.15万 | $1,592.74万 | -13.28% |
| 660 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $7.43万 | $1,643.24万 | 0.12% |
| 626 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.47万 | $7,345.30万 | 0.34% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.84万 | $1.35亿 | -0.84% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $63.68万 | $4,056.22万 | 2.45% |
| 503 |
DELLBDELLB
|
$344.59 | $353.03 | $321.91 | $22.12万 | — | -1.43% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 246 |
ORCAOrca
|
$1.267 | $1.36 | $1.26 | $71.23万 | $7,842.79万 | -6.43% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.14万 | $1,878.79万 | -1.56% |
| 270 |
ENJ恩金币
|
$0.02346 | $0.02424 | $0.02273 | $58.90万 | $4,726.69万 | 2.09% |
相关站点
共 40 个
Polkadot _数字货币市值
Ripple USD _币种排行
ONEchain _比特币行情
Sophon _加密货币行情
比特币 _BTC行情
Arbitrum _数字货币市值
Hedera _加密货币行情
Midnight _比特币行情
瑞波币 _加密货币行情
EUR _数字货币市值
TQQQB _数字货币市值
USD.AI _比特币行情
狗币 _BTC行情
牛来 _币种排行
First Digital _币种排行
Official _比特币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
Sui _以太坊ETH价格
BEB _以太坊ETH价格
Chainlink _加密货币行情
Uniswap _以太坊ETH价格
Aster _加密货币行情
United Stables _比特币行情
TONToken _以太坊ETH价格
KORUB _币种排行
Arbitrum _比特币行情
Ondo _BTC行情
Quant _数字货币市值
Midnight _币种排行
恒星币 _比特币
Aerodrome _比特币行情
Hedera _比特币行情
Ethena _BTC行情
BEB _比特币行情
BFUSD _数字货币市值
SOXSB _BTC行情
Pump.fun _数字货币市值
Artificial _比特币行情
QQQB _比特币