Arkham
ARKM · 美元计价
$0.0988
0.92%
≈ ￥0.65208
($0.00)
更新于 2026-11-11 10:40:01
24H 最高$0.1002
24H 最低$0.0951
今日开盘$0.0979
24H 成交量$30.78万
流通市值$5,492.92万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.01345 | $0.01374 | $0.013 | $23.43万 | $1,311.89万 | 0.45% |
| 215 |
AXTIBAXTIB
|
$40.79 | $43.42 | $37.83 | $81.88万 | — | -5.69% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 308 |
VET唯链
|
$0.00519 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.33% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.86万 | $854.58万 | -9.38% |
| 102 |
HUMAHuma Finance
|
$0.00917 | $0.01051 | $0.00886 | $236.92万 | $1,592.74万 | -12.75% |
| 656 |
LQTYLiquity
|
$0.1698 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.77% |
| 641 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | -0.11% |
| 406 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.38万 | $1.35亿 | -0.84% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 257 |
ESPEspresso
|
$0.07902 | $0.08042 | $0.07694 | $64.30万 | $4,056.22万 | 2.24% |
| 501 |
DELLBDELLB
|
$345.5 | $353.03 | $321.91 | $22.35万 | — | -1.07% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 245 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $71.55万 | $7,842.79万 | -5.92% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.01万 | $1,878.79万 | -0.78% |
| 270 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
相关站点
共 40 个
SNXXB _加密货币行情
Injective _以太坊ETH价格
LayerZero _比特币行情
BENQI _BTC行情
Artificial _比特币
Aster _BTC行情
LayerZero _比特币行情
Internet _BTC行情
USDC _加密货币行情
Particle _币种排行
CyberConnect _比特币行情
Injective _数字货币市值
Midnight _比特币
AMDB _币种排行
Ondo _比特币
比特现金 _以太坊ETH价格
AMDB _加密货币行情
狗币 _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Official _数字货币市值
Official _币种排行
StraitsX USD _比特币
Pyth Network _比特币
Sui _比特币
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Act I : The _数字货币市值
Hyperliquid _数字货币市值
Aster _比特币
Initia _以太坊ETH价格
Shiba Inu _币种排行
Uniswap _比特币行情
Sui _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
First Digital _BTC行情
Avalanche _BTC行情
AMDB _以太坊ETH价格
Gram _数字货币市值
PAX Gold _BTC行情