Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-14 14:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.55万 | $1,301.27万 | -1.87% |
| 284 |
AXTIBAXTIB
|
$40.81 | $44.96 | $38.95 | $41.08万 | — | -4.87% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 318 |
BBBounceBit
|
$0.00596 | $0.00613 | $0.00575 | $35.47万 | $242.59万 | 1.19% |
| 193 |
VET唯链
|
$0.004992 | $0.00524 | $0.004925 | $80.43万 | $4.39亿 | -0.82% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 434 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.15万 | $805.99万 | 0.00% |
| 107 |
HUMAHuma Finance
|
$0.00758 | $0.00878 | $0.00742 | $226.24万 | $1,385.87万 | -11.24% |
| 532 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.13万 | $1,607.84万 | -1.20% |
| 575 |
ZRX0x协议
|
$0.0857 | $0.0887 | $0.0838 | $8.90万 | $7,347.05万 | 1.54% |
| 352 |
MANADecentraland
|
$0.0658 | $0.0687 | $0.0646 | $30.96万 | $1.30亿 | -1.64% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 286 |
ESPEspresso
|
$0.07431 | $0.07823 | $0.07356 | $41.00万 | $3,997.15万 | -0.77% |
| 451 |
DELLBDELLB
|
$339.36 | $377.22 | $330.96 | $18.91万 | — | -7.25% |
| 273 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 191 |
ORCAOrca
|
$1.207 | $1.30 | $1.19 | $82.05万 | $7,482.54万 | -1.79% |
| 537 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 388 |
LALATOKEN
|
$0.047 | $0.0487 | $0.0455 | $25.78万 | $1,784.32万 | 1.29% |
| 337 |
ENJ恩金币
|
$0.02061 | $0.02171 | $0.02014 | $33.31万 | $4,267.37万 | -1.86% |