Lombard
BARD · 美元计价
$0.0878
-14.51%
≈ ￥0.57948
(-$0.01)
更新于 2026-11-11 10:00:05
24H 最高$0.1027
24H 最低$0.0877
今日开盘$0.1027
24H 成交量$103.47万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.51万 | $1,311.89万 | 0.67% |
| 215 |
AXTIBAXTIB
|
$40.83 | $43.46 | $37.83 | $82.19万 | — | -5.75% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 485 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.61万 | $247.37万 | -0.97% |
| 307 |
VET唯链
|
$0.005178 | $0.005299 | $0.005075 | $48.46万 | $4.41亿 | 0.02% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
HYPERHyperlane
|
$0.048 | $0.0543 | $0.0468 | $154.59万 | $854.58万 | -9.94% |
| 102 |
HUMAHuma Finance
|
$0.00892 | $0.01055 | $0.00886 | $234.90万 | $1,592.74万 | -13.48% |
| 660 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.42% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 411 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $31.79万 | $1.35亿 | -0.98% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07936 | $0.08042 | $0.07694 | $63.49万 | $4,056.22万 | 3.07% |
| 503 |
DELLBDELLB
|
$344.39 | $353.03 | $321.91 | $22.12万 | — | -1.55% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $70.73万 | $7,842.79万 | -6.14% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 322 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $46.22万 | $1,878.79万 | -1.36% |
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 2.40% |
相关站点
共 40 个
Render _币种排行
狗币 _以太坊ETH价格
BFUSD _比特币
BEB _加密货币行情
Gram _以太坊ETH价格
Polygon _比特币
Official _比特币行情
USDC _加密货币行情
Hedera _币种排行
Aptos _BTC行情
BENQI _比特币
恒星币 _比特币行情
USD.AI _比特币
比特现金 _以太坊ETH价格
Wrapped _加密货币行情
BEB _BTC行情
Ethena _数字货币市值
Aerodrome _数字货币市值
Tether Gold _以太坊ETH价格
波场 _比特币行情
United Stables _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _币种排行
BitTensor _数字货币市值
币安币 _比特币行情
波场 _币种排行
Plasma _BTC行情
NFPrompt _BTC行情
Hyperliquid _比特币
Ethena _比特币行情
牛来 _加密货币行情
Aave _比特币
Prometeus _比特币
Holo _比特币行情
Hedera _以太坊ETH价格
Aerodrome _加密货币行情
Filecoin _币种排行
大零币 _比特币
Polygon _数字货币市值
ONEchain _数字货币市值