ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
BICOBiconomy
|
$0.0134 | $0.01374 | $0.013 | $23.20万 | $1,311.89万 | -0.15% |
| 213 |
AXTIBAXTIB
|
$41.38 | $43.42 | $37.83 | $82.56万 | — | -2.66% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.39万 | $247.37万 | -0.65% |
| 320 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $47.08万 | $4.41亿 | 0.02% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.80万 | $854.58万 | -9.76% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.0103 | $0.00886 | $245.17万 | $1,592.74万 | -11.35% |
| 645 |
LQTYLiquity
|
$0.1688 | $0.1725 | $0.1655 | $9.00万 | $1,643.24万 | 0.36% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.45% |
| 403 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.03万 | $1.35亿 | -0.70% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07919 | $0.08042 | $0.07694 | $64.40万 | $4,056.22万 | 2.26% |
| 496 |
DELLBDELLB
|
$348.94 | $353.03 | $321.91 | $22.70万 | — | 0.74% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 243 |
ORCAOrca
|
$1.269 | $1.36 | $1.26 | $72.05万 | $7,842.79万 | -5.93% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 329 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $44.20万 | $1,878.79万 | 0.20% |
| 271 |
ENJ恩金币
|
$0.02347 | $0.02424 | $0.02273 | $58.78万 | $4,726.69万 | 2.71% |
相关站点
共 40 个
USDC _BTC行情
Midnight _币种排行
Sophon _比特币
Plasma _比特币
Aster _比特币行情
NFPrompt _比特币行情
Hyperliquid _比特币行情
Wrapped _比特币
Prometeus _数字货币市值
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
KORUB _币种排行
KORUB _加密货币行情
Pump.fun _BTC行情
United Stables _加密货币行情
Filecoin _以太坊ETH价格
AMDB _加密货币行情
瑞波币 _以太坊ETH价格
Injective _BTC行情
恒星币 _比特币
Ethena USDe _加密货币行情
Binance _BTC行情
Plasma _数字货币市值
CyberConnect _比特币行情
Ether.fi _BTC行情
Sophon _比特币行情
Aster _以太坊ETH价格
Particle _加密货币行情
First Digital _数字货币市值
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
ONEchain _币种排行
Aave _以太坊ETH价格
Sui _数字货币市值
Holo _数字货币市值
Pump.fun _比特币行情
Injective _比特币
恒星币 _币种排行