COHRB
COHRB · 美元计价
$223.21
-4.21%
≈ ￥1473.19
(-$9.82)
更新于 2026-11-12 16:35:08
24H 最高$245.49
24H 最低$220.78
今日开盘$233.03
24H 成交量$43.71万
流通市值—
24H 涨跌额(-$9.82)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $19.37万 | $1,363.96万 | -1.65% |
| 247 |
AXTIBAXTIB
|
$44.49 | $49.01 | $42.18 | $60.94万 | — | 4.17% |
| 293 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 340 |
VET唯链
|
$0.005168 | $0.005346 | $0.005121 | $38.79万 | $4.58亿 | 0.39% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 363 |
HYPERHyperlane
|
$0.046 | $0.0494 | $0.0457 | $34.43万 | $854.90万 | -2.75% |
| 83 |
HUMAHuma Finance
|
$0.00785 | $0.00883 | $0.0074 | $297.99万 | $1,464.95万 | -8.83% |
| 620 |
LQTYLiquity
|
$0.1619 | $0.1696 | $0.1605 | $9.03万 | $1,668.86万 | -3.34% |
| 666 |
ZRX0x协议
|
$0.0871 | $0.0894 | $0.0855 | $5.00万 | $7,539.94万 | -1.02% |
| 406 |
MANADecentraland
|
$0.0697 | $0.0718 | $0.0689 | $27.99万 | $1.39亿 | -1.28% |
| 604 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 403 |
ESPEspresso
|
$0.07709 | $0.0804 | $0.0759 | $28.13万 | $4,112.97万 | -2.68% |
| 402 |
DELLBDELLB
|
$360.39 | $384.76 | $355.11 | $28.19万 | — | -0.13% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 325 |
ORCAOrca
|
$1.238 | $1.29 | $1.23 | $41.25万 | $7,700.19万 | -1.82% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 452 |
LALATOKEN
|
$0.0488 | $0.0508 | $0.0478 | $22.48万 | $966.76万 | -2.79% |
| 204 |
ENJ恩金币
|
$0.02114 | $0.02363 | $0.02055 | $79.02万 | $4,752.99万 | -8.52% |