以太坊
ETH · 美元计价
$2052.34
-3.57%
≈ ￥13545.44
(-$75.92)
更新于 2026-11-11 08:20:02
24H 最高$2,133.48
24H 最低$2,006.00
今日开盘$2128.26
24H 成交量$6.92亿
流通市值$2,471.07亿
24H 涨跌额(-$75.92)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.26万 | $1,311.89万 | 0.00% |
| 230 |
AXTIBAXTIB
|
$39.89 | $43.85 | $37.83 | $74.78万 | — | -8.76% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.61% |
| 304 |
VET唯链
|
$0.005165 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.16% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
HYPERHyperlane
|
$0.0474 | $0.0543 | $0.0468 | $152.50万 | $854.58万 | -11.73% |
| 102 |
HUMAHuma Finance
|
$0.00904 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.85% |
| 659 |
LQTYLiquity
|
$0.1696 | $0.1725 | $0.1655 | $7.32万 | $1,643.24万 | 0.06% |
| 623 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $10.55万 | $7,345.30万 | -1.12% |
| 422 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $30.39万 | $1.35亿 | -0.70% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 262 |
ESPEspresso
|
$0.07952 | $0.08042 | $0.07657 | $62.06万 | $4,056.22万 | 3.54% |
| 527 |
DELLBDELLB
|
$341.05 | $353.03 | $321.91 | $20.12万 | — | -2.84% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.80万 | $7,842.79万 | -6.12% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 324 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $45.56万 | $1,878.79万 | -1.54% |
| 268 |
ENJ恩金币
|
$0.02364 | $0.02424 | $0.02273 | $58.24万 | $4,726.69万 | 2.78% |
相关站点
共 40 个
EUR _以太坊ETH价格
BEAMX _加密货币行情
Near Protocol _数字货币市值
TONToken _比特币
THORChain _加密货币行情
Arbitrum _加密货币行情
Initia _数字货币市值
Caldera _以太坊ETH价格
Midnight _以太坊ETH价格
Ether.fi _数字货币市值
Hedera _BTC行情
BENQI _BTC行情
Near Protocol _比特币行情
Ethena _比特币
First Digital _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
比特现金 _数字货币市值
Internet _BTC行情
Avalanche _币种排行
RWUSD _比特币
Ethena USDe _数字货币市值
NFPrompt _比特币行情
RWUSD _数字货币市值
BitTensor _加密货币行情
艾达币 _比特币行情
THORChain _币种排行
恒星币 _比特币
BEB _比特币行情
Binance _BTC行情
NBISB _BTC行情
BENQI _比特币
Internet _以太坊ETH价格
Prometeus _数字货币市值
Caldera _比特币
Pepe _数字货币市值
USD1 _数字货币市值
Render _BTC行情
Initia _以太坊ETH价格
Gram _数字货币市值