Filecoin
FIL · 美元计价
$0.7568
-1.07%
≈ ￥4.9949
(-$0.01)
更新于 2026-11-11 13:10:04
24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.765
24H 成交量$796.61万
流通市值$6.31亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01333 | $0.01374 | $0.013 | $22.62万 | $1,311.89万 | -1.26% |
| 212 |
AXTIBAXTIB
|
$41.4 | $43.42 | $37.83 | $84.35万 | — | -3.38% |
| 310 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 457 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.27万 | $247.37万 | -2.56% |
| 317 |
VET唯链
|
$0.005154 | $0.005299 | $0.005075 | $46.33万 | $4.41亿 | -1.45% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $156.52万 | $854.58万 | -12.57% |
| 101 |
HUMAHuma Finance
|
$0.00882 | $0.0103 | $0.0088 | $242.33万 | $1,592.74万 | -12.67% |
| 648 |
LQTYLiquity
|
$0.1682 | $0.1725 | $0.1655 | $8.80万 | $1,643.24万 | -0.30% |
| 639 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $9.48万 | $7,345.30万 | 0.00% |
| 401 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $32.94万 | $1.35亿 | -0.98% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07871 | $0.08042 | $0.07694 | $63.81万 | $4,056.22万 | 1.17% |
| 480 |
DELLBDELLB
|
$355.69 | $356.94 | $321.91 | $23.95万 | — | 2.17% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 241 |
ORCAOrca
|
$1.263 | $1.36 | $1.26 | $72.14万 | $7,842.79万 | -6.31% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 341 |
LALATOKEN
|
$0.0507 | $0.0521 | $0.0496 | $41.79万 | $1,878.79万 | -1.55% |
| 272 |
ENJ恩金币
|
$0.02333 | $0.02424 | $0.02273 | $58.27万 | $4,726.69万 | 0.95% |
相关站点
共 40 个
Caldera _数字货币市值
First Digital _币种排行
Particle _数字货币市值
Internet _BTC行情
CyberConnect _加密货币行情
StraitsX USD _加密货币行情
Ondo _币种排行
QQQB _比特币
NBISB _币种排行
CyberConnect _BTC行情
USD1 _以太坊ETH价格
艾达币 _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
TONToken _比特币行情
BEAMX _比特币
恒星币 _比特币行情
Gram _数字货币市值
币安币 _以太坊ETH价格
Chainlink _加密货币行情
Pepe _比特币
NFPrompt _BTC行情
Chainlink _币种排行
Wrapped _加密货币行情
USDC _以太坊ETH价格
Ether.fi _币种排行
Sui _比特币行情
Aave _比特币行情
LayerZero _BTC行情
RWUSD _加密货币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
MegaETH _数字货币市值
USDC _BTC行情
大零币 _比特币行情
Official _币种排行
QQQB _币种排行
NBISB _数字货币市值
First Digital _比特币行情
CyberConnect _比特币行情