FWDIB
FWDIB · 美元计价
$5.26
-3.66%
≈ ￥34.716
(-$0.20)
更新于 2026-11-11 08:10:01
24H 最高$5.50
24H 最低$5.02
今日开盘$5.46
24H 成交量$11.16万
流通市值—
24H 涨跌额(-$0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.31万 | $1,311.89万 | -0.22% |
| 232 |
AXTIBAXTIB
|
$39.91 | $43.85 | $37.83 | $74.47万 | — | -8.86% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 494 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -2.09% |
| 305 |
VET唯链
|
$0.005172 | $0.005299 | $0.005075 | $49.04万 | $4.41亿 | -0.23% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 138 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $151.52万 | $854.58万 | -11.32% |
| 101 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.89万 | $1,592.74万 | -10.49% |
| 659 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $7.33万 | $1,643.24万 | -0.59% |
| 624 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.52万 | $7,345.30万 | -1.68% |
| 422 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $30.53万 | $1.35亿 | -1.12% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07913 | $0.08042 | $0.07657 | $59.50万 | $4,056.22万 | 2.37% |
| 527 |
DELLBDELLB
|
$340.38 | $353.03 | $321.91 | $20.14万 | — | -3.44% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $69.91万 | $7,842.79万 | -6.54% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0511 | $0.0522 | $0.0496 | $45.67万 | $1,878.79万 | -2.11% |
| 268 |
ENJ恩金币
|
$0.02368 | $0.02424 | $0.02273 | $58.34万 | $4,726.69万 | 2.64% |
相关站点
共 40 个
Initia _BTC行情
Bubblemaps _比特币行情
BENQI _加密货币行情
PAX Gold _BTC行情
BFUSD _比特币
Uniswap _BTC行情
Polygon _币种排行
MegaETH _币种排行
Artificial _以太坊ETH价格
Aptos _BTC行情
Pepe _加密货币行情
Ripple USD _比特币
Gram _比特币行情
Solana _比特币
Particle _币种排行
First Digital _比特币
Aster _币种排行
Tether Gold _数字货币市值
Quant _加密货币行情
Bubblemaps _比特币
THORChain _比特币行情
Internet _BTC行情
USD1 _币种排行
Aster _加密货币行情
Ethena _币种排行
达世币 _数字货币市值
Holo _币种排行
Filecoin _比特币行情
Act I : The _币种排行
Pyth Network _以太坊ETH价格
Internet _数字货币市值
比特币 _币种排行
BENQI _BTC行情
BFUSD _比特币
Particle _以太坊ETH价格
Holo _币种排行
Quant _币种排行
QQQB _比特币
LayerZero _比特币
Pump.fun _以太坊ETH价格