Gains Network
GNS · 美元计价
$0.366
-5.18%
≈ ￥2.4156
(-$0.02)
更新于 2026-11-11 09:40:02
24H 最高$0.412
24H 最低$0.356
今日开盘$0.386
24H 成交量$93.40万
流通市值$936.05万
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.45万 | $1,311.89万 | 0.97% |
| 216 |
AXTIBAXTIB
|
$41.13 | $43.46 | $37.83 | $81.87万 | — | -5.19% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 483 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.59万 | $247.37万 | -0.32% |
| 304 |
VET唯链
|
$0.005212 | $0.005299 | $0.005075 | $48.56万 | $4.41亿 | 0.39% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $154.54万 | $854.58万 | -9.74% |
| 102 |
HUMAHuma Finance
|
$0.00898 | $0.01055 | $0.00892 | $233.23万 | $1,592.74万 | -13.32% |
| 661 |
LQTYLiquity
|
$0.1703 | $0.1725 | $0.1655 | $7.31万 | $1,643.24万 | 0.71% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.51万 | $7,345.30万 | 0.34% |
| 413 |
MANADecentraland
|
$0.0709 | $0.0717 | $0.0687 | $31.82万 | $1.35亿 | -0.70% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07979 | $0.08042 | $0.07683 | $63.34万 | $4,056.22万 | 3.81% |
| 502 |
DELLBDELLB
|
$347.19 | $353.03 | $321.91 | $22.08万 | — | -0.93% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
ORCAOrca
|
$1.274 | $1.36 | $1.26 | $70.49万 | $7,842.79万 | -6.12% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.19万 | $1,878.79万 | -0.97% |
| 271 |
ENJ恩金币
|
$0.02367 | $0.02424 | $0.02273 | $58.76万 | $4,726.69万 | 3.27% |
相关站点
共 40 个
Binance _数字货币市值
Aave _比特币行情
United Stables _BTC行情
Gram _币种排行
Artificial _比特币
BFUSD _BTC行情
Act I : The _BTC行情
Aave _币种排行
大零币 _比特币行情
Hedera _数字货币市值
Initia _比特币行情
QQQB _币种排行
Ethena _加密货币行情
Official _比特币行情
Ethena _加密货币行情
TQQQB _币种排行
USD.AI _比特币
Gram _比特币行情
比特币
Worldcoin _比特币行情
Filecoin _比特币行情
AMDB _比特币行情
Pyth Network _比特币行情
MegaETH _数字货币市值
BENQI _以太坊ETH价格
BFUSD _BTC行情
Injective _以太坊ETH价格
Artificial _币种排行
Near Protocol _以太坊ETH价格
Hedera _数字货币市值
Aerodrome _币种排行
Artificial _BTC行情
比特币 _比特币行情
BitTensor _数字货币市值
AMDB _比特币行情
Near Protocol _比特币行情
瑞波币 _币种排行
Hedera _比特币
Ethena _比特币行情
AMDB _比特币行情