Hedera Hashgraph
HBAR · 美元计价
$0.06587
-1.61%
≈ ￥0.434742
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06695
24H 成交量$677.76万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
BICOBiconomy
|
$0.01326 | $0.01374 | $0.013 | $22.97万 | $1,311.89万 | -2.00% |
| 242 |
AXTIBAXTIB
|
$39.32 | $43.92 | $37.83 | $71.45万 | — | -7.87% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 501 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.13万 | $247.37万 | -1.93% |
| 295 |
VET唯链
|
$0.00514 | $0.005299 | $0.005075 | $51.65万 | $4.41亿 | -1.46% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 143 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $143.20万 | $854.58万 | -11.69% |
| 104 |
HUMAHuma Finance
|
$0.00906 | $0.01055 | $0.00892 | $240.24万 | $1,592.74万 | -13.05% |
| 655 |
LQTYLiquity
|
$0.1683 | $0.1725 | $0.1655 | $7.49万 | $1,643.24万 | -1.46% |
| 626 |
ZRX0x协议
|
$0.0878 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.01% |
| 438 |
MANADecentraland
|
$0.07 | $0.0721 | $0.0687 | $29.32万 | $1.35亿 | -2.51% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 264 |
ESPEspresso
|
$0.07837 | $0.08042 | $0.07657 | $60.48万 | $4,056.22万 | 0.66% |
| 547 |
DELLBDELLB
|
$334.66 | $353.03 | $321.91 | $18.12万 | — | -3.54% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 289 |
ORCAOrca
|
$1.285 | $1.38 | $1.28 | $53.28万 | $7,842.79万 | -6.61% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 325 |
LALATOKEN
|
$0.0503 | $0.0531 | $0.0496 | $46.00万 | $1,878.79万 | -4.74% |
| 266 |
ENJ恩金币
|
$0.0237 | $0.02424 | $0.02273 | $59.62万 | $4,726.69万 | 2.38% |
相关站点
共 40 个
Aerodrome _比特币
Aptos _比特币
Sui _比特币行情
Caldera _币种排行
Solana _数字货币市值
狗币 _数字货币市值
Midnight _币种排行
Aptos _以太坊ETH价格
Ripple USD _比特币行情
MegaETH _比特币
USDC _加密货币行情
莱特币 _比特币
比特现金 _比特币
恒星币 _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Aerodrome _BTC行情
Sui _比特币行情
RWUSD _比特币行情
StraitsX USD _币种排行
QQQB _比特币行情
Wrapped _数字货币市值
Ripple USD _比特币行情
Aptos _币种排行
Ethena _比特币
达世币 _加密货币行情
Bubblemaps _BTC行情
瑞波币 _数字货币市值
THORChain _数字货币市值
KORUB _以太坊ETH价格
BFUSD _比特币
Ondo _数字货币市值
Plasma _加密货币行情
莱特币 _比特币
Polkadot _以太坊ETH价格
MegaETH _比特币行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
Render _BTC行情
比特币 _BTC行情