KAITO
KAITO · 美元计价
$0.2081
3.12%
≈ ￥1.3735
($0.01)
更新于 2026-11-11 09:30:02
24H 最高$0.2097
24H 最低$0.2004
今日开盘$0.2018
24H 成交量$66.20万
流通市值$4,905.56万
24H 涨跌额($0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
BICOBiconomy
|
$0.01348 | $0.01374 | $0.013 | $22.29万 | $1,311.89万 | 0.90% |
| 227 |
AXTIBAXTIB
|
$40.72 | $43.46 | $37.83 | $76.81万 | — | -6.00% |
| 317 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 492 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.17万 | $247.37万 | -0.64% |
| 308 |
VET唯链
|
$0.005193 | $0.005299 | $0.005075 | $48.16万 | $4.41亿 | 0.15% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 136 |
HYPERHyperlane
|
$0.0479 | $0.0543 | $0.0468 | $154.19万 | $854.58万 | -10.30% |
| 103 |
HUMAHuma Finance
|
$0.00903 | $0.01055 | $0.00892 | $232.53万 | $1,592.74万 | -12.75% |
| 660 |
LQTYLiquity
|
$0.17 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.65% |
| 623 |
ZRX0x协议
|
$0.0884 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -0.34% |
| 416 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $31.59万 | $1.35亿 | -0.56% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07954 | $0.08042 | $0.0768 | $63.23万 | $4,056.22万 | 3.18% |
| 502 |
DELLBDELLB
|
$345.78 | $353.03 | $321.91 | $22.01万 | — | -1.25% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 249 |
ORCAOrca
|
$1.271 | $1.36 | $1.26 | $70.16万 | $7,842.79万 | -6.41% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 324 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $46.10万 | $1,878.79万 | -0.97% |
| 271 |
ENJ恩金币
|
$0.02365 | $0.02424 | $0.02273 | $58.43万 | $4,726.69万 | 2.87% |
相关站点
共 40 个
Avalanche _币种排行
Solana _数字货币市值
BEB _以太坊ETH价格
USDC _比特币行情
币安币 _比特币
Ripple USD _BTC行情
Solana _比特币
Pudgy Penguins _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _比特币
Pump.fun _数字货币市值
NBISB _比特币行情
SNXXB _比特币
Aptos _BTC行情
Official _BTC行情
Ethena _BTC行情
Filecoin _比特币行情
Ethena USDe _BTC行情
BEAMX _数字货币市值
Artificial _BTC行情
Worldcoin _加密货币行情
BFUSD _数字货币市值
Polkadot _BTC行情
BENQI _比特币行情
ONEchain _数字货币市值
USD.AI _加密货币行情
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
RWUSD _BTC行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Hedera _比特币
MegaETH _加密货币行情
Polkadot _币种排行
Ethena USDe _以太坊ETH价格
大零币 _加密货币行情
瑞波币 _数字货币市值
恒星币 _比特币
Gram _比特币