KernelDAO
KERNEL · 美元计价
$0.0452
3.43%
≈ ￥0.29832
($0.00)
更新于 2026-11-11 09:45:03
24H 最高$0.0456
24H 最低$0.0431
今日开盘$0.0437
24H 成交量$29.30万
流通市值$703.00万
24H 涨跌额($0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.0135 | $0.01374 | $0.013 | $22.43万 | $1,311.89万 | 0.82% |
| 216 |
AXTIBAXTIB
|
$41.23 | $43.46 | $37.83 | $81.94万 | — | -4.34% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 303 |
VET唯链
|
$0.005209 | $0.005299 | $0.005075 | $48.70万 | $4.41亿 | 0.46% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 137 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $154.60万 | $854.58万 | -9.55% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.01055 | $0.00892 | $233.58万 | $1,592.74万 | -13.78% |
| 660 |
LQTYLiquity
|
$0.1701 | $0.1725 | $0.1655 | $7.34万 | $1,643.24万 | 0.83% |
| 625 |
ZRX0x协议
|
$0.0888 | $0.0901 | $0.0863 | $10.53万 | $7,345.30万 | 0.34% |
| 414 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $31.75万 | $1.35亿 | -0.70% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 260 |
ESPEspresso
|
$0.07969 | $0.08042 | $0.07683 | $63.45万 | $4,056.22万 | 3.70% |
| 502 |
DELLBDELLB
|
$347 | $353.03 | $321.91 | $22.12万 | — | -0.98% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 247 |
ORCAOrca
|
$1.278 | $1.36 | $1.26 | $70.91万 | $7,842.79万 | -5.75% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 322 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $46.31万 | $1,878.79万 | -0.97% |
| 271 |
ENJ恩金币
|
$0.02363 | $0.02424 | $0.02273 | $58.79万 | $4,726.69万 | 3.14% |
相关站点
共 40 个
Aave _BTC行情
AMDB _数字货币市值
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Aster _BTC行情
Sui _数字货币市值
Sui _比特币行情
Ether.fi _BTC行情
Caldera _比特币
Avalanche _比特币
TQQQB _BTC行情
Ether.fi _BTC行情
Sui _加密货币行情
Ethena _数字货币市值
瑞波币 _币种排行
BEB _加密货币行情
Aave _比特币行情
Act I : The _比特币行情
KORUB _比特币
USD1 _以太坊ETH价格
CyberConnect _BTC行情
Aerodrome _币种排行
TONToken _加密货币行情
比特现金 _比特币
Render _以太坊ETH价格
KORUB _数字货币市值
LayerZero _比特币行情
艾达币 _BTC行情
MegaETH _BTC行情
Arbitrum _比特币行情
ONEchain _加密货币行情
币安币 _比特币
Filecoin _加密货币行情
Binance _以太坊ETH价格
Render _比特币行情
Artificial _比特币行情
Near Protocol _比特币行情
ONEchain _加密货币行情
Sophon _加密货币行情
Holo _比特币