莱特币
LTC · 美元计价
$50.7
-1.73%
≈ ￥334.62
(-$0.89)
更新于 2026-11-11 06:50:03
24H 最高$51.80
24H 最低$49.52
今日开盘$51.59
24H 成交量$1,321.19万
流通市值$37.77亿
24H 涨跌额(-$0.89)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01334 | $0.01374 | $0.013 | $22.69万 | $1,311.89万 | -1.19% |
| 246 |
AXTIBAXTIB
|
$39.47 | $43.92 | $37.83 | $70.99万 | — | -8.80% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 493 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -2.72% |
| 302 |
VET唯链
|
$0.00516 | $0.005299 | $0.005075 | $49.61万 | $4.41亿 | -1.04% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.24万 | $854.58万 | -12.02% |
| 102 |
HUMAHuma Finance
|
$0.00909 | $0.01055 | $0.00892 | $245.60万 | $1,592.74万 | -12.68% |
| 657 |
LQTYLiquity
|
$0.1687 | $0.1725 | $0.1655 | $7.38万 | $1,643.24万 | -1.35% |
| 625 |
ZRX0x协议
|
$0.0877 | $0.0901 | $0.0863 | $10.45万 | $7,345.30万 | -2.45% |
| 428 |
MANADecentraland
|
$0.0705 | $0.0721 | $0.0687 | $29.63万 | $1.35亿 | -2.08% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07852 | $0.08042 | $0.07657 | $60.38万 | $4,056.22万 | 1.02% |
| 550 |
DELLBDELLB
|
$336.22 | $353.03 | $321.91 | $17.79万 | — | -4.14% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 269 |
ORCAOrca
|
$1.278 | $1.37 | $1.27 | $57.67万 | $7,842.79万 | -6.72% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 326 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 265 |
ENJ恩金币
|
$0.02371 | $0.02424 | $0.02273 | $60.46万 | $4,726.69万 | 2.42% |
相关站点
共 40 个
THORChain _币种排行
Prometeus _以太坊ETH价格
SNXXB _比特币行情
Prometeus _币种排行
Polygon _比特币行情
Particle _以太坊ETH价格
Midnight _比特币行情
EUR _BTC行情
Ether.fi _BTC行情
MegaETH _加密货币行情
Polygon _以太坊ETH价格
Initia _比特币行情
Tether Gold _以太坊ETH价格
瑞波币 _比特币行情
币安币 _加密货币行情
牛来 _比特币
OFFICIAL TRUMP _BTC行情
Internet _数字货币市值
Prometeus _数字货币市值
Aave _比特币行情
Quant _以太坊ETH价格
Midnight _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _数字货币市值
Particle _比特币行情
Filecoin _BTC行情
TQQQB _比特币
Hyperliquid _币种排行
BitTensor _BTC行情
BENQI _BTC行情
THORChain _数字货币市值
Binance _币种排行
Particle _以太坊ETH价格
Avalanche _数字货币市值
Avalanche _BTC行情
Uniswap _加密货币行情
Wrapped _加密货币行情
USDC _比特币行情
StraitsX USD _以太坊ETH价格
波场 _加密货币行情