Meteora
MET · 美元计价
$0.3043
-3.12%
≈ ￥2.0084
(-$0.01)
更新于 2026-11-11 12:25:01
24H 最高$0.3224
24H 最低$0.2932
今日开盘$0.3141
24H 成交量$208.95万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
BICOBiconomy
|
$0.01336 | $0.01374 | $0.013 | $23.09万 | $1,311.89万 | -0.89% |
| 212 |
AXTIBAXTIB
|
$41.18 | $43.42 | $37.83 | $83.46万 | — | -3.42% |
| 314 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 319 |
VET唯链
|
$0.005162 | $0.005299 | $0.005075 | $46.77万 | $4.41亿 | -1.02% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $155.89万 | $854.58万 | -10.99% |
| 102 |
HUMAHuma Finance
|
$0.00895 | $0.0103 | $0.00886 | $246.35万 | $1,592.74万 | -11.21% |
| 643 |
LQTYLiquity
|
$0.169 | $0.1725 | $0.1655 | $9.27万 | $1,643.24万 | 0.00% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 400 |
MANADecentraland
|
$0.0707 | $0.0717 | $0.0687 | $33.15万 | $1.35亿 | -1.26% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07903 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.20% |
| 495 |
DELLBDELLB
|
$350.97 | $353.03 | $321.91 | $22.70万 | — | 1.28% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 241 |
ORCAOrca
|
$1.261 | $1.36 | $1.26 | $72.15万 | $7,842.79万 | -6.87% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 335 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.74万 | $1,878.79万 | -0.97% |
| 271 |
ENJ恩金币
|
$0.02334 | $0.02424 | $0.02273 | $58.71万 | $4,726.69万 | 1.52% |
相关站点
共 40 个
比特现金 _比特币
Uniswap _加密货币行情
Caldera _以太坊ETH价格
BitTensor _比特币
Worldcoin _加密货币行情
Worldcoin _比特币
Pyth Network _数字货币市值
Binance _币种排行
BitTensor _比特币
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
StraitsX USD _比特币行情
Filecoin _比特币行情
Pudgy Penguins _比特币
Injective _数字货币市值
Ethena _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
大零币 _以太坊ETH价格
USDC _加密货币行情
Pudgy Penguins _以太坊ETH价格
Bubblemaps _比特币行情
Quant _加密货币行情
波场 _币种排行
Official _BTC行情
Holo _币种排行
RWUSD _比特币行情
Initia _BTC行情
Arbitrum _BTC行情
ONEchain _以太坊ETH价格
Initia _数字货币市值
MegaETH _数字货币市值
Ether.fi _BTC行情
StraitsX USD _以太坊ETH价格
Quant _币种排行
BitTensor _币种排行
Solana _比特币
PAX Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Ethena _BTC行情