Maker
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-13 18:00:02
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.09亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
BICOBiconomy
|
$0.013 | $0.01338 | $0.0126 | $24.65万 | $1,304.50万 | -1.59% |
| 174 |
AXTIBAXTIB
|
$42.96 | $46.01 | $40.04 | $105.73万 | — | -5.40% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.45万 | $247.50万 | -2.76% |
| 190 |
VET唯链
|
$0.005139 | $0.005224 | $0.004971 | $92.73万 | $4.41亿 | -0.43% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 419 |
HYPERHyperlane
|
$0.046 | $0.0465 | $0.0443 | $26.54万 | $799.12万 | 0.44% |
| 81 |
HUMAHuma Finance
|
$0.00809 | $0.00878 | $0.00764 | $380.51万 | $1,333.90万 | -7.12% |
| 427 |
LQTYLiquity
|
$0.1618 | $0.1657 | $0.1564 | $25.85万 | $1,581.73万 | 0.00% |
| 515 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.81万 | $7,198.92万 | -0.81% |
| 369 |
MANADecentraland
|
$0.0678 | $0.0701 | $0.066 | $32.83万 | $1.33亿 | -2.87% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07675 | $0.08164 | $0.07444 | $108.43万 | $4,070.69万 | -0.42% |
| 356 |
DELLBDELLB
|
$368.47 | $383.19 | $335.67 | $34.02万 | — | 0.70% |
| 298 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 219 |
ORCAOrca
|
$1.286 | $1.29 | $1.18 | $74.84万 | $7,341.61万 | 3.46% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 415 |
LALATOKEN
|
$0.0473 | $0.0493 | $0.0459 | $27.02万 | $1,738.56万 | -3.86% |
| 271 |
ENJ恩金币
|
$0.02119 | $0.02162 | $0.02058 | $50.55万 | $4,244.19万 | -0.42% |