NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$173.22
-3.33%
≈ ￥1143.25
(-$5.97)
更新于 2026-11-11 12:05:02
24H 最高$183.36
24H 最低$166.11
今日开盘$179.19
24H 成交量$7,071.99万
流通市值$5,274.46万
24H 涨跌额(-$5.97)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.63万 | $1,311.89万 | -0.07% |
| 212 |
AXTIBAXTIB
|
$41.52 | $43.42 | $37.83 | $83.90万 | — | -1.87% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 470 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $25.04万 | $247.37万 | -1.61% |
| 320 |
VET唯链
|
$0.005195 | $0.005299 | $0.005075 | $46.84万 | $4.41亿 | -0.36% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
HYPERHyperlane
|
$0.0481 | $0.0543 | $0.0468 | $155.78万 | $854.58万 | -10.26% |
| 102 |
HUMAHuma Finance
|
$0.00893 | $0.0103 | $0.00886 | $245.65万 | $1,592.74万 | -12.19% |
| 645 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $9.10万 | $1,643.24万 | 0.18% |
| 640 |
ZRX0x协议
|
$0.0887 | $0.0901 | $0.0863 | $9.45万 | $7,345.30万 | 0.68% |
| 404 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.00万 | $1.35亿 | -0.84% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07947 | $0.08042 | $0.07694 | $64.59万 | $4,056.22万 | 2.57% |
| 496 |
DELLBDELLB
|
$350.75 | $353.03 | $321.91 | $22.70万 | — | 1.31% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 243 |
ORCAOrca
|
$1.27 | $1.36 | $1.26 | $71.99万 | $7,842.79万 | -6.14% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 331 |
LALATOKEN
|
$0.0511 | $0.0521 | $0.0496 | $43.69万 | $1,878.79万 | -0.20% |
| 271 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $58.44万 | $4,726.69万 | 1.65% |
相关站点
共 40 个
BENQI _BTC行情
Tether Gold _币种排行
Pepe _比特币行情
Prometeus _比特币行情
Solana _数字货币市值
USD1 _比特币行情
Ripple USD _币种排行
MegaETH _数字货币市值
NFPrompt _以太坊ETH价格
AMDB _比特币行情
以太坊 _BTC行情
USDC _比特币行情
StraitsX USD _币种排行
Worldcoin _币种排行
BitTensor _币种排行
BEB _以太坊ETH价格
SNXXB _币种排行
Gram _币种排行
USD.AI _加密货币行情
Pump.fun _比特币
NBISB _以太坊ETH价格
USDC _币种排行
Arbitrum _BTC行情
莱特币 _以太坊ETH价格
BFUSD _加密货币行情
Near Protocol _BTC行情
Binance _数字货币市值
Pyth Network _币种排行
CyberConnect _加密货币行情
Ethena _以太坊ETH价格
Aptos _以太坊ETH价格
USD.AI _比特币
Arbitrum _比特币
Render _比特币
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
BEAMX _币种排行
SNXXB _以太坊ETH价格
Pepe _BTC行情
Internet _比特币