Ondo
ONDO · 美元计价
$0.3721
-0.54%
≈ ￥2.4559
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3741
24H 成交量$1,055.41万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,311.89万 | 0.22% |
| 215 |
AXTIBAXTIB
|
$41.02 | $43.42 | $37.83 | $82.72万 | — | -4.56% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 490 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.48万 | $247.37万 | -1.13% |
| 309 |
VET唯链
|
$0.005203 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.35% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.63万 | $854.58万 | -9.57% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.45% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07921 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.72% |
| 503 |
DELLBDELLB
|
$348.1 | $353.03 | $321.91 | $22.34万 | — | -0.08% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,878.79万 | -0.20% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.44% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Caldera _币种排行
LayerZero _BTC行情
United Stables _加密货币行情
Official _币种排行
TONToken _加密货币行情
Avalanche _BTC行情
Pump.fun _加密货币行情
Plasma _比特币行情
Polkadot _BTC行情
Prometeus _BTC行情
Aave _币种排行
Aerodrome _币种排行
First Digital _比特币行情
Solana _数字货币市值
Aave _加密货币行情
Prometeus _以太坊ETH价格
Sui _比特币行情
Ripple USD _以太坊ETH价格
Ethena _比特币行情
Initia _币种排行
Injective _加密货币行情
狗币 _比特币
LayerZero _数字货币市值
Filecoin _币种排行
恒星币 _加密货币行情
瑞波币 _BTC行情
NFPrompt _BTC行情
Midnight _比特币行情
Hyperliquid _比特币行情
Wrapped _数字货币市值
Worldcoin _以太坊ETH价格
Ondo _币种排行
大零币 _币种排行
USDC _比特币行情
Tether Gold _币种排行
ONEchain _以太坊ETH价格
Hedera _币种排行
USD1 _比特币
OFFICIAL TRUMP _比特币行情