OpenLedger
OPEN · 美元计价
$0.0913
2.24%
≈ ￥0.60258
($0.00)
更新于 2026-11-11 06:45:02
24H 最高$0.0933
24H 最低$0.0872
今日开盘$0.0893
24H 成交量$125.73万
流通市值$1,952.96万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.0133 | $0.01374 | $0.013 | $22.74万 | $1,311.89万 | -1.85% |
| 246 |
AXTIBAXTIB
|
$39.52 | $43.92 | $37.83 | $70.99万 | — | -8.54% |
| 312 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 492 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.93万 | $247.37万 | -3.05% |
| 302 |
VET唯链
|
$0.005155 | $0.005299 | $0.005075 | $49.65万 | $4.41亿 | -1.08% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 142 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0475 | $145.17万 | $854.58万 | -12.02% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01055 | $0.00892 | $245.27万 | $1,592.74万 | -12.87% |
| 657 |
LQTYLiquity
|
$0.1686 | $0.1725 | $0.1655 | $7.39万 | $1,643.24万 | -1.40% |
| 625 |
ZRX0x协议
|
$0.0876 | $0.0901 | $0.0863 | $10.42万 | $7,345.30万 | -2.56% |
| 428 |
MANADecentraland
|
$0.0704 | $0.0721 | $0.0687 | $29.60万 | $1.35亿 | -2.22% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 265 |
ESPEspresso
|
$0.07855 | $0.08042 | $0.07657 | $60.72万 | $4,056.22万 | 0.77% |
| 550 |
DELLBDELLB
|
$335.48 | $353.03 | $321.91 | $17.79万 | — | -4.34% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 269 |
ORCAOrca
|
$1.279 | $1.37 | $1.27 | $57.57万 | $7,842.79万 | -6.64% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 324 |
LALATOKEN
|
$0.0508 | $0.0527 | $0.0496 | $45.21万 | $1,878.79万 | -3.61% |
| 267 |
ENJ恩金币
|
$0.02363 | $0.02424 | $0.02273 | $60.17万 | $4,726.69万 | 2.07% |
相关站点
共 40 个
BEAMX _比特币行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Chainlink _加密货币行情
Polkadot _以太坊ETH价格
Worldcoin _币种排行
OFFICIAL TRUMP _比特币行情
达世币 _加密货币行情
ONEchain _比特币行情
艾达币 _比特币
RWUSD _比特币行情
Aster _BTC行情
First Digital _数字货币市值
Polygon _加密货币行情
Polygon _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Ether.fi _加密货币行情
Caldera _比特币行情
Artificial _比特币
NBISB _比特币
Injective _币种排行
KORUB _以太坊ETH价格
Near Protocol _币种排行
牛来 _以太坊ETH价格
MegaETH _以太坊ETH价格
SNXXB _以太坊ETH价格
Solana _以太坊ETH价格
Ripple USD _以太坊ETH价格
MegaETH _币种排行
TONToken _比特币行情
AMDB _币种排行
PAX Gold _加密货币行情
SOXSB _加密货币行情
CyberConnect _加密货币行情
Hyperliquid _数字货币市值
Polygon _以太坊ETH价格
Arbitrum _币种排行
PAX Gold _以太坊ETH价格
狗币 _比特币