Plume
PLUME · 美元计价
$0.01328
2.79%
≈ ￥0.087648
($0.00)
更新于 2026-11-11 12:40:02
24H 最高$0.01352
24H 最低$0.01276
今日开盘$0.01292
24H 成交量$160.47万
流通市值$2,572.91万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
BICOBiconomy
|
$0.01342 | $0.01374 | $0.013 | $22.79万 | $1,311.89万 | -0.37% |
| 212 |
AXTIBAXTIB
|
$41.37 | $43.42 | $37.83 | $83.42万 | — | -3.09% |
| 311 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 319 |
VET唯链
|
$0.005179 | $0.005299 | $0.005075 | $46.51万 | $4.41亿 | -0.56% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 274 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 133 |
HYPERHyperlane
|
$0.0478 | $0.0543 | $0.0468 | $156.00万 | $854.58万 | -10.99% |
| 102 |
HUMAHuma Finance
|
$0.00903 | $0.0103 | $0.00886 | $243.54万 | $1,592.74万 | -10.06% |
| 641 |
LQTYLiquity
|
$0.1692 | $0.1725 | $0.1655 | $9.26万 | $1,643.24万 | 0.54% |
| 640 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.46万 | $7,345.30万 | 0.57% |
| 400 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.11万 | $1.35亿 | -0.42% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07915 | $0.08042 | $0.07694 | $64.39万 | $4,056.22万 | 2.33% |
| 492 |
DELLBDELLB
|
$352.92 | $353.56 | $321.91 | $23.01万 | — | 1.73% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.04万 | $7,842.79万 | -5.87% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 337 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $42.33万 | $1,878.79万 | -0.39% |
| 271 |
ENJ恩金币
|
$0.02341 | $0.02424 | $0.02273 | $58.83万 | $4,726.69万 | 1.92% |
相关站点
共 40 个
First Digital _币种排行
艾达币 _比特币行情
USD1 _比特币行情
Internet _比特币
AMDB _数字货币市值
StraitsX USD _数字货币市值
Internet _比特币行情
Worldcoin _比特币行情
Wrapped _BTC行情
比特现金 _币种排行
Aerodrome _币种排行
Arbitrum _比特币行情
EUR _数字货币市值
Aerodrome _币种排行
莱特币 _币种排行
Midnight _BTC行情
Caldera _币种排行
Uniswap _以太坊ETH价格
Holo _币种排行
EUR _币种排行
波场 _BTC行情
LayerZero _数字货币市值
Artificial _比特币
BFUSD _BTC行情
Shiba Inu _加密货币行情
莱特币 _以太坊ETH价格
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
达世币 _比特币行情
USD.AI _数字货币市值
Prometeus _数字货币市值
Act I : The _以太坊ETH价格
KORUB _币种排行
USD.AI _加密货币行情
CyberConnect _BTC行情
CyberConnect _加密货币行情
瑞波币 _币种排行
Pyth Network _比特币行情
BitTensor _BTC行情
Bubblemaps _比特币