SSV Network
SSV · 美元计价
$2.063
-1.29%
≈ ￥13.6158
(-$0.03)
更新于 2026-11-11 10:45:02
24H 最高$2.13
24H 最低$1.96
今日开盘$2.09
24H 成交量$41.65万
流通市值$1,413.15万
24H 涨跌额(-$0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $23.49万 | $1,311.89万 | 0.52% |
| 215 |
AXTIBAXTIB
|
$40.89 | $43.42 | $37.83 | $81.91万 | — | -5.57% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 492 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.29% |
| 308 |
VET唯链
|
$0.005192 | $0.005299 | $0.005075 | $48.44万 | $4.41亿 | 0.35% |
| 417 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 135 |
HYPERHyperlane
|
$0.0483 | $0.0543 | $0.0468 | $155.06万 | $854.58万 | -9.38% |
| 102 |
HUMAHuma Finance
|
$0.00919 | $0.0105 | $0.00886 | $237.36万 | $1,592.74万 | -12.48% |
| 656 |
LQTYLiquity
|
$0.1693 | $0.1725 | $0.1655 | $8.19万 | $1,643.24万 | 0.36% |
| 641 |
ZRX0x协议
|
$0.0886 | $0.0901 | $0.0863 | $9.49万 | $7,345.30万 | 0.34% |
| 408 |
MANADecentraland
|
$0.0705 | $0.0717 | $0.0687 | $32.36万 | $1.35亿 | -0.84% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 258 |
ESPEspresso
|
$0.07911 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.28% |
| 501 |
DELLBDELLB
|
$347.28 | $353.03 | $321.91 | $22.32万 | — | -0.57% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 245 |
ORCAOrca
|
$1.273 | $1.36 | $1.26 | $71.59万 | $7,842.79万 | -5.84% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0509 | $0.0521 | $0.0496 | $45.83万 | $1,878.79万 | -0.97% |
| 270 |
ENJ恩金币
|
$0.02345 | $0.02424 | $0.02273 | $59.27万 | $4,726.69万 | 2.27% |
相关站点
共 40 个
Aerodrome _BTC行情
Tether Gold _数字货币市值
Avalanche _BTC行情
Ethena _币种排行
Shiba Inu _以太坊ETH价格
Filecoin _以太坊ETH价格
以太坊 _以太坊ETH价格
EUR _币种排行
Aptos _以太坊ETH价格
USDC _以太坊ETH价格
Holo _BTC行情
恒星币 _以太坊ETH价格
USD1 _比特币行情
莱特币 _BTC行情
TQQQB _BTC行情
瑞波币 _以太坊ETH价格
StraitsX USD _加密货币行情
Ether.fi _以太坊ETH价格
Tether Gold _币种排行
United Stables _BTC行情
SOXSB _加密货币行情
Plasma _币种排行
ONEchain _以太坊ETH价格
Official _加密货币行情
狗币 _币种排行
First Digital _加密货币行情
Filecoin _以太坊ETH价格
Holo _加密货币行情
艾达币 _币种排行
达世币 _加密货币行情
First Digital _比特币
Aptos _BTC行情
EUR _比特币
Caldera _加密货币行情
SOXSB _加密货币行情
Pyth Network _以太坊ETH价格
Wrapped _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Internet _比特币
Internet _加密货币行情