Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-11 07:20:02
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.32亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
BICOBiconomy
|
$0.01332 | $0.01374 | $0.013 | $22.49万 | $1,311.89万 | -0.82% |
| 235 |
AXTIBAXTIB
|
$39.81 | $43.92 | $37.83 | $74.04万 | — | -8.23% |
| 315 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 494 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.86万 | $247.37万 | -2.42% |
| 304 |
VET唯链
|
$0.005128 | $0.005299 | $0.005075 | $49.09万 | $4.41亿 | -1.14% |
| 413 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 139 |
HYPERHyperlane
|
$0.0475 | $0.0543 | $0.0468 | $149.62万 | $854.58万 | -11.87% |
| 101 |
HUMAHuma Finance
|
$0.00911 | $0.01055 | $0.00892 | $246.82万 | $1,592.74万 | -11.30% |
| 657 |
LQTYLiquity
|
$0.1685 | $0.1725 | $0.1655 | $7.35万 | $1,643.24万 | -0.88% |
| 622 |
ZRX0x协议
|
$0.0875 | $0.0901 | $0.0863 | $10.59万 | $7,345.30万 | -1.80% |
| 421 |
MANADecentraland
|
$0.0702 | $0.0717 | $0.0687 | $30.30万 | $1.35亿 | -1.96% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 267 |
ESPEspresso
|
$0.07866 | $0.08042 | $0.07657 | $59.67万 | $4,056.22万 | 1.77% |
| 533 |
DELLBDELLB
|
$337.95 | $353.03 | $321.91 | $19.16万 | — | -3.59% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 272 |
ORCAOrca
|
$1.277 | $1.37 | $1.27 | $57.17万 | $7,842.79万 | -6.38% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 323 |
LALATOKEN
|
$0.0507 | $0.0524 | $0.0496 | $45.58万 | $1,878.79万 | -2.87% |
| 266 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $59.93万 | $4,726.69万 | 2.70% |
相关站点
共 40 个
艾达币 _数字货币市值
Caldera _币种排行
Artificial _以太坊ETH价格
TONToken _加密货币行情
Ondo _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _BTC行情
Polygon _数字货币市值
Midnight _BTC行情
Pepe _加密货币行情
Injective _加密货币行情
Injective _加密货币行情
Binance _以太坊ETH价格
牛来 _加密货币行情
BEAMX _比特币
Sui _数字货币市值
Filecoin _以太坊ETH价格
Aster _以太坊ETH价格
Ripple USD _比特币
Polkadot _比特币行情
Hyperliquid _数字货币市值
Internet _BTC行情
SNXXB _加密货币行情
OFFICIAL TRUMP _比特币
BENQI _数字货币市值
BEAMX _比特币
SNXXB _比特币
SOXSB _比特币
NBISB _比特币行情
Prometeus _加密货币行情
Uniswap _加密货币行情
CyberConnect _数字货币市值
BEAMX _币种排行
BitTensor _比特币行情
以太坊 _BTC行情
EUR _比特币
Render _比特币
Quant _BTC行情
United Stables _BTC行情