United Stables
U · 美元计价
$1.0005
-0.02%
≈ ￥6.6033
(-$0.00)
更新于 2026-11-11 11:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,816.11万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.31万 | $1,311.89万 | 0.22% |
| 215 |
AXTIBAXTIB
|
$41.02 | $43.42 | $37.83 | $82.72万 | — | -4.56% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 490 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.48万 | $247.37万 | -1.13% |
| 309 |
VET唯链
|
$0.005203 | $0.005299 | $0.005075 | $48.47万 | $4.41亿 | 0.35% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 134 |
HYPERHyperlane
|
$0.0482 | $0.0543 | $0.0468 | $155.63万 | $854.58万 | -9.57% |
| 102 |
HUMAHuma Finance
|
$0.00907 | $0.01031 | $0.00886 | $240.18万 | $1,592.74万 | -11.43% |
| 650 |
LQTYLiquity
|
$0.1691 | $0.1725 | $0.1655 | $8.89万 | $1,643.24万 | 0.36% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.54万 | $7,345.30万 | 0.45% |
| 400 |
MANADecentraland
|
$0.0708 | $0.0717 | $0.0687 | $33.23万 | $1.35亿 | -0.70% |
| 627 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 259 |
ESPEspresso
|
$0.07921 | $0.08042 | $0.07694 | $64.43万 | $4,056.22万 | 2.72% |
| 503 |
DELLBDELLB
|
$348.1 | $353.03 | $321.91 | $22.34万 | — | -0.08% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 245 |
ORCAOrca
|
$1.279 | $1.36 | $1.26 | $71.72万 | $7,842.79万 | -5.26% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 328 |
LALATOKEN
|
$0.051 | $0.0521 | $0.0496 | $44.96万 | $1,878.79万 | -0.20% |
| 270 |
ENJ恩金币
|
$0.02352 | $0.02424 | $0.02273 | $59.47万 | $4,726.69万 | 2.44% |
相关站点
共 40 个
瑞波币 _比特币行情
Arbitrum _BTC行情
大零币 _加密货币行情
United Stables _比特币
Midnight _比特币
Pyth Network _数字货币市值
Chainlink _BTC行情
TQQQB _BTC行情
Holo _数字货币市值
Pump.fun _比特币
Worldcoin _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _比特币
BEAMX _比特币行情
PAX Gold _以太坊ETH价格
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Midnight _BTC行情
Binance _数字货币市值
BENQI _币种排行
CyberConnect _数字货币市值
BEAMX _币种排行
Aster _比特币行情
Binance _数字货币市值
TONToken _比特币行情
MegaETH _数字货币市值
Initia _加密货币行情
CyberConnect _加密货币行情
恒星币 _币种排行
币安币 _比特币
Initia _加密货币行情
TQQQB _币种排行
PAX Gold _比特币行情
KORUB _以太坊ETH价格
RWUSD _数字货币市值
EUR _加密货币行情
Chainlink _比特币
Aster _比特币
Hedera _数字货币市值
Internet _比特币