Boundless
ZKC · 美元计价
$0.0264
-0.75%
≈ ￥0.17424
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0266
24H 成交量$20.15万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
BICOBiconomy
|
$0.01347 | $0.01374 | $0.013 | $22.17万 | $1,311.89万 | 0.60% |
| 229 |
AXTIBAXTIB
|
$39.91 | $43.81 | $37.83 | $75.37万 | — | -8.72% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 494 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $22.83万 | $247.37万 | -1.61% |
| 303 |
VET唯链
|
$0.005164 | $0.005299 | $0.005075 | $49.08万 | $4.41亿 | -0.23% |
| 414 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 272 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 138 |
HYPERHyperlane
|
$0.0476 | $0.0543 | $0.0468 | $152.81万 | $854.58万 | -11.19% |
| 102 |
HUMAHuma Finance
|
$0.00905 | $0.01055 | $0.00892 | $240.13万 | $1,592.74万 | -10.84% |
| 659 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.36万 | $1,643.24万 | 0.06% |
| 623 |
ZRX0x协议
|
$0.0882 | $0.0901 | $0.0863 | $10.63万 | $7,345.30万 | -1.01% |
| 419 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $30.83万 | $1.35亿 | -1.12% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 263 |
ESPEspresso
|
$0.07938 | $0.08042 | $0.07657 | $61.71万 | $4,056.22万 | 3.28% |
| 528 |
DELLBDELLB
|
$340.96 | $353.03 | $321.91 | $20.14万 | — | -3.02% |
| 52 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 248 |
ORCAOrca
|
$1.272 | $1.36 | $1.26 | $69.55万 | $7,842.79万 | -6.26% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 322 |
LALATOKEN
|
$0.0506 | $0.0521 | $0.0496 | $46.33万 | $1,878.79万 | -2.51% |
| 268 |
ENJ恩金币
|
$0.02354 | $0.02424 | $0.02273 | $58.59万 | $4,726.69万 | 2.35% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aster _以太坊ETH价格
StraitsX USD _数字货币市值
Aerodrome _比特币
Pump.fun _以太坊ETH价格
NBISB _加密货币行情
Aster _币种排行
Act I : The _以太坊ETH价格
SOXSB _以太坊ETH价格
Act I : The _比特币
SNXXB _比特币
MegaETH _比特币行情
KORUB _比特币行情
PAX Gold _币种排行
狗币 _数字货币市值
Render _数字货币市值
Solana _以太坊ETH价格
Polygon _币种排行
Particle _加密货币行情
Wrapped _BTC行情
Solana _以太坊ETH价格
THORChain _BTC行情
Aptos _以太坊ETH价格
THORChain _加密货币行情
Polkadot _数字货币市值
Polkadot _以太坊ETH价格
SOXSB _币种排行
Aave _BTC行情
Chainlink _币种排行
艾达币 _以太坊ETH价格
Caldera _数字货币市值
Pudgy Penguins _加密货币行情
First Digital _以太坊ETH价格
LayerZero _BTC行情
Particle _以太坊ETH价格
Official _比特币行情
Particle _BTC行情
波场 _BTC行情
EUR _币种排行